시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,585	70	+ 2.78%	37,892	97
09:20	2,585	70	+ 2.78%	33,187	85
09:19	2,590	75	+ 2.98%	32,009	82
09:18	2,595	80	+ 3.18%	30,490	78
09:17	2,580	65	+ 2.58%	25,475	65
09:16	2,585	70	+ 2.78%	23,475	60
09:15	2,590	75	+ 2.98%	20,933	53
09:14	2,570	55	+ 2.19%	20,431	52
09:13	2,565	50	+ 1.99%	14,228	36
09:12	2,560	45	+ 1.79%	13,432	34