시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,550	35	+ 1.39%	10,909	28
09:08	2,555	40	+ 1.59%	9,906	25
09:07	2,550	35	+ 1.39%	9,905	25
09:06	2,550	35	+ 1.39%	8,406	21
09:05	2,550	35	+ 1.39%	6,406	16
09:04	2,550	35	+ 1.39%	6,271	16
09:03	2,550	35	+ 1.39%	3,168	8
09:01	2,560	45	+ 1.79%	3,151	8
09:00	2,545	30	+ 1.19%	3,048	8