시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,550	35	+ 1.39%	93,366	239
15:01	2,550	35	+ 1.39%	93,361	239
15:00	2,545	30	+ 1.19%	93,328	239
14:59	2,550	35	+ 1.39%	93,128	239
14:54	2,545	30	+ 1.19%	93,126	239
14:42	2,545	30	+ 1.19%	93,049	239
14:40	2,545	30	+ 1.19%	93,037	239
14:36	2,550	35	+ 1.39%	93,032	239
14:35	2,550	35	+ 1.39%	92,958	238
14:34	2,555	40	+ 1.59%	92,789	238