시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,545	30	+ 1.19%	92,163	236
14:31	2,565	50	+ 1.99%	91,963	236
14:29	2,565	50	+ 1.99%	91,626	235
14:27	2,550	35	+ 1.39%	91,625	235
14:25	2,545	30	+ 1.19%	89,955	231
14:24	2,545	30	+ 1.19%	89,532	230
14:20	2,545	30	+ 1.19%	89,527	230
14:19	2,565	50	+ 1.99%	89,467	230
14:18	2,545	30	+ 1.19%	89,466	230
14:15	2,545	30	+ 1.19%	89,436	229