시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,570	55	+ 2.19%	89,377	229
14:10	2,570	55	+ 2.19%	89,300	229
14:07	2,545	30	+ 1.19%	88,992	228
14:03	2,555	40	+ 1.59%	88,592	227
14:01	2,555	40	+ 1.59%	88,569	227
13:51	2,545	30	+ 1.19%	88,169	226
13:47	2,545	30	+ 1.19%	87,969	226
13:42	2,545	30	+ 1.19%	87,667	225
13:41	2,545	30	+ 1.19%	87,642	225
13:38	2,555	40	+ 1.59%	87,042	223