시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,550	35	+ 1.39%	86,442	222
13:36	2,550	35	+ 1.39%	86,242	221
13:33	2,550	35	+ 1.39%	86,042	221
13:31	2,545	30	+ 1.19%	83,883	215
13:28	2,545	30	+ 1.19%	83,533	214
13:25	2,545	30	+ 1.19%	83,532	214
13:19	2,545	30	+ 1.19%	83,332	214
13:18	2,550	35	+ 1.39%	83,132	213
13:17	2,550	35	+ 1.39%	82,632	212
13:12	2,550	35	+ 1.39%	82,010	210