시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,550	35	+ 1.39%	82,002	210
13:00	2,550	35	+ 1.39%	81,802	210
12:57	2,545	30	+ 1.19%	81,801	210
12:56	2,545	30	+ 1.19%	80,401	206
12:52	2,550	35	+ 1.39%	80,391	206
12:51	2,550	35	+ 1.39%	80,289	206
12:50	2,550	35	+ 1.39%	80,276	206
12:49	2,545	30	+ 1.19%	80,169	206
12:48	2,550	35	+ 1.39%	76,130	196
12:47	2,555	40	+ 1.59%	74,896	192