시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,560	45	+ 1.79%	74,789	192
12:45	2,565	50	+ 1.99%	65,788	169
12:44	2,570	55	+ 2.19%	63,293	163
12:42	2,575	60	+ 2.39%	62,788	161
12:40	2,565	50	+ 1.99%	62,787	161
12:37	2,575	60	+ 2.39%	62,766	161
12:34	2,570	55	+ 2.19%	62,765	161
12:31	2,575	60	+ 2.39%	62,665	161
12:25	2,570	55	+ 2.19%	62,465	161
12:24	2,565	50	+ 1.99%	62,065	159