시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,580	65	+ 2.58%	61,864	159
12:08	2,570	55	+ 2.19%	61,863	159
12:07	2,580	65	+ 2.58%	61,221	157
12:03	2,575	60	+ 2.39%	61,220	157
12:01	2,575	60	+ 2.39%	61,219	157
12:00	2,575	60	+ 2.39%	61,019	157
11:59	2,575	60	+ 2.39%	60,819	156
11:58	2,575	60	+ 2.39%	60,418	155
11:54	2,575	60	+ 2.39%	59,639	153
11:53	2,575	60	+ 2.39%	59,627	153