시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,570	55	+ 2.19%	59,624	153
11:38	2,575	60	+ 2.39%	59,623	153
11:36	2,575	60	+ 2.39%	59,167	152
11:35	2,570	55	+ 2.19%	59,166	152
11:34	2,570	55	+ 2.19%	59,111	152
11:32	2,570	55	+ 2.19%	59,110	152
11:23	2,570	55	+ 2.19%	59,090	152
11:22	2,565	50	+ 1.99%	58,891	151
11:17	2,575	60	+ 2.39%	57,891	149
11:16	2,570	55	+ 2.19%	57,875	149