| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 685,000 | 7,000 | + 1.03% | 442,847 | 304,970 |
| 13:49 | 684,000 | 6,000 | + 0.89% | 441,457 | 304,018 |
| 13:48 | 685,000 | 7,000 | + 1.03% | 440,970 | 303,684 |
| 13:47 | 684,000 | 6,000 | + 0.89% | 440,356 | 303,264 |
| 13:46 | 684,000 | 6,000 | + 0.89% | 439,993 | 303,015 |
| 13:45 | 684,000 | 6,000 | + 0.89% | 439,505 | 302,681 |
| 13:44 | 683,000 | 5,000 | + 0.74% | 438,995 | 302,332 |
| 13:43 | 683,000 | 5,000 | + 0.74% | 438,107 | 301,726 |
| 13:42 | 684,000 | 6,000 | + 0.89% | 437,240 | 301,133 |
| 13:41 | 683,000 | 5,000 | + 0.74% | 436,554 | 300,664 |