| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 683,000 | 5,000 | + 0.74% | 435,857 | 300,188 |
| 13:39 | 683,000 | 5,000 | + 0.74% | 435,542 | 299,973 |
| 13:38 | 683,000 | 5,000 | + 0.74% | 435,241 | 299,767 |
| 13:37 | 682,000 | 4,000 | + 0.59% | 434,678 | 299,382 |
| 13:36 | 681,000 | 3,000 | + 0.44% | 433,832 | 298,805 |
| 13:35 | 680,000 | 2,000 | + 0.30% | 432,864 | 298,146 |
| 13:34 | 680,000 | 2,000 | + 0.30% | 431,188 | 297,007 |
| 13:33 | 680,000 | 2,000 | + 0.30% | 429,625 | 295,945 |
| 13:32 | 681,000 | 3,000 | + 0.44% | 428,830 | 295,403 |
| 13:31 | 681,000 | 3,000 | + 0.44% | 428,568 | 295,225 |