| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 680,000 | 2,000 | + 0.30% | 427,796 | 294,699 |
| 13:29 | 680,000 | 2,000 | + 0.30% | 425,696 | 293,271 |
| 13:28 | 681,000 | 3,000 | + 0.44% | 425,030 | 292,818 |
| 13:27 | 680,000 | 2,000 | + 0.30% | 422,804 | 291,302 |
| 13:26 | 680,000 | 2,000 | + 0.30% | 422,423 | 291,043 |
| 13:25 | 679,000 | 1,000 | + 0.15% | 420,117 | 289,476 |
| 13:24 | 679,000 | 1,000 | + 0.15% | 418,545 | 288,409 |
| 13:23 | 681,000 | 3,000 | + 0.44% | 416,642 | 287,115 |
| 13:22 | 683,000 | 5,000 | + 0.74% | 408,492 | 281,573 |
| 13:21 | 684,000 | 6,000 | + 0.89% | 406,541 | 280,239 |