시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	684,000	6,000	+ 0.89%	406,217	280,018
13:19	684,000	6,000	+ 0.89%	405,366	279,436
13:18	682,000	4,000	+ 0.59%	402,936	277,777
13:17	683,000	5,000	+ 0.74%	401,368	276,707
13:16	684,000	6,000	+ 0.89%	397,032	273,749
13:15	685,000	7,000	+ 1.03%	392,984	270,979
13:14	685,000	7,000	+ 1.03%	392,480	270,634
13:13	685,000	7,000	+ 1.03%	391,856	270,206
13:12	686,000	8,000	+ 1.18%	391,643	270,060
13:11	686,000	8,000	+ 1.18%	390,096	269,000