시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	686,000	8,000	+ 1.18%	389,663	268,703
13:09	685,000	7,000	+ 1.03%	388,574	267,957
13:08	685,000	7,000	+ 1.03%	387,170	266,994
13:07	686,000	8,000	+ 1.18%	386,075	266,243
13:06	690,000	12,000	+ 1.77%	374,636	258,378
13:05	689,000	11,000	+ 1.62%	374,014	257,949
13:04	689,000	11,000	+ 1.62%	373,762	257,775
13:03	689,000	11,000	+ 1.62%	373,390	257,519
13:02	689,000	11,000	+ 1.62%	373,203	257,390
13:01	690,000	12,000	+ 1.77%	372,570	256,953