시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	690,000	12,000	+ 1.77%	372,182	256,685
12:59	689,000	11,000	+ 1.62%	365,355	251,967
12:58	689,000	11,000	+ 1.62%	364,994	251,719
12:57	691,000	13,000	+ 1.92%	362,970	250,323
12:56	689,000	11,000	+ 1.62%	361,162	249,076
12:55	689,000	11,000	+ 1.62%	358,700	247,381
12:54	688,000	10,000	+ 1.48%	356,022	245,539
12:53	688,000	10,000	+ 1.48%	355,469	245,158
12:52	689,000	11,000	+ 1.62%	353,598	243,870
12:51	689,000	11,000	+ 1.62%	353,078	243,512