시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	689,000	11,000	+ 1.62%	352,641	243,210
12:49	689,000	11,000	+ 1.62%	351,311	242,294
12:48	689,000	11,000	+ 1.62%	350,408	241,672
12:47	689,000	11,000	+ 1.62%	350,082	241,447
12:46	690,000	12,000	+ 1.77%	349,762	241,226
12:45	690,000	12,000	+ 1.77%	349,298	240,906
12:44	689,000	11,000	+ 1.62%	349,051	240,736
12:43	690,000	12,000	+ 1.77%	348,665	240,469
12:42	689,000	11,000	+ 1.62%	348,258	240,189
12:41	690,000	12,000	+ 1.77%	347,946	239,974