시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	690,000	12,000	+ 1.77%	347,602	239,736
12:39	689,000	11,000	+ 1.62%	347,460	239,638
12:38	689,000	11,000	+ 1.62%	347,222	239,474
12:37	689,000	11,000	+ 1.62%	347,117	239,402
12:36	690,000	12,000	+ 1.77%	346,951	239,287
12:35	690,000	12,000	+ 1.77%	346,862	239,226
12:34	689,000	11,000	+ 1.62%	346,338	238,865
12:33	690,000	12,000	+ 1.77%	346,148	238,734
12:32	690,000	12,000	+ 1.77%	345,870	238,542
12:31	688,000	10,000	+ 1.48%	344,903	237,876