시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	689,000	11,000	+ 1.62%	344,319	237,474
12:29	690,000	12,000	+ 1.77%	344,015	237,264
12:28	689,000	11,000	+ 1.62%	343,567	236,955
12:27	689,000	11,000	+ 1.62%	343,446	236,872
12:26	689,000	11,000	+ 1.62%	343,178	236,687
12:25	689,000	11,000	+ 1.62%	342,005	235,879
12:24	689,000	11,000	+ 1.62%	341,616	235,611
12:23	689,000	11,000	+ 1.62%	341,240	235,352
12:22	689,000	11,000	+ 1.62%	341,041	235,215
12:21	689,000	11,000	+ 1.62%	340,940	235,145