시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	690,000	12,000	+ 1.77%	340,427	234,791
12:19	689,000	11,000	+ 1.62%	340,297	234,702
12:18	689,000	11,000	+ 1.62%	339,714	234,300
12:17	690,000	12,000	+ 1.77%	338,229	233,275
12:16	691,000	13,000	+ 1.92%	337,067	232,474
12:15	690,000	12,000	+ 1.77%	336,935	232,383
12:14	690,000	12,000	+ 1.77%	336,830	232,310
12:13	690,000	12,000	+ 1.77%	336,517	232,094
12:12	691,000	13,000	+ 1.92%	336,085	231,796
12:11	690,000	12,000	+ 1.77%	335,912	231,677