시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	649,000	29,000	- 4.28%	670,432	455,312
15:09	650,000	28,000	- 4.13%	668,795	454,251
15:08	652,000	26,000	- 3.84%	664,901	451,716
15:07	649,000	29,000	- 4.28%	662,133	449,916
15:06	646,000	32,000	- 4.72%	658,192	447,364
15:05	648,000	30,000	- 4.43%	652,138	443,452
15:04	651,000	27,000	- 3.98%	646,761	439,961
15:03	652,000	26,000	- 3.84%	644,809	438,690
15:02	650,000	28,000	- 4.13%	639,222	435,054
15:01	652,000	26,000	- 3.84%	628,291	427,939