시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	691,000	13,000	+ 1.92%	335,208	231,191
12:09	691,000	13,000	+ 1.92%	334,904	230,981
12:08	689,000	11,000	+ 1.62%	333,585	230,071
12:07	688,000	10,000	+ 1.48%	333,224	229,823
12:06	689,000	11,000	+ 1.62%	333,135	229,762
12:05	688,000	10,000	+ 1.48%	332,986	229,659
12:04	689,000	11,000	+ 1.62%	332,650	229,428
12:03	688,000	10,000	+ 1.48%	332,535	229,349
12:02	688,000	10,000	+ 1.48%	332,205	229,122
12:01	689,000	11,000	+ 1.62%	331,705	228,778