시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	688,000	10,000	+ 1.48%	331,625	228,723
11:59	689,000	11,000	+ 1.62%	331,194	228,426
11:58	689,000	11,000	+ 1.62%	330,825	228,171
11:57	690,000	12,000	+ 1.77%	330,696	228,082
11:56	689,000	11,000	+ 1.62%	330,381	227,865
11:55	687,000	9,000	+ 1.33%	329,380	227,176
11:54	687,000	9,000	+ 1.33%	329,221	227,067
11:53	687,000	9,000	+ 1.33%	328,971	226,895
11:52	687,000	9,000	+ 1.33%	328,612	226,649
11:51	688,000	10,000	+ 1.48%	328,490	226,565