시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	688,000	10,000	+ 1.48%	328,337	226,460
11:49	687,000	9,000	+ 1.33%	327,257	225,717
11:48	688,000	10,000	+ 1.48%	326,641	225,293
11:47	688,000	10,000	+ 1.48%	326,433	225,150
11:46	689,000	11,000	+ 1.62%	325,959	224,824
11:45	690,000	12,000	+ 1.77%	325,567	224,554
11:44	690,000	12,000	+ 1.77%	324,886	224,084
11:43	690,000	12,000	+ 1.77%	323,273	222,970
11:42	688,000	10,000	+ 1.48%	321,545	221,778
11:41	688,000	10,000	+ 1.48%	321,344	221,640