시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	686,000	8,000	+ 1.18%	320,324	220,939
11:39	688,000	10,000	+ 1.48%	319,496	220,371
11:38	687,500	9,500	+ 1.40%	318,782	219,880
11:37	686,000	8,000	+ 1.18%	318,191	219,474
11:36	688,000	10,000	+ 1.48%	314,574	216,991
11:35	690,000	12,000	+ 1.77%	313,019	215,919
11:34	692,000	14,000	+ 2.07%	312,605	215,633
11:33	692,000	14,000	+ 2.07%	312,155	215,322
11:32	693,000	15,000	+ 2.21%	311,128	214,612
11:31	690,000	12,000	+ 1.77%	309,528	213,506