시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	690,000	12,000	+ 1.77%	307,810	212,321
11:29	690,000	12,000	+ 1.77%	306,279	211,265
11:28	689,000	11,000	+ 1.62%	303,332	209,232
11:27	688,000	10,000	+ 1.48%	301,269	207,813
11:26	691,000	13,000	+ 1.92%	295,911	204,118
11:25	692,000	14,000	+ 2.07%	291,576	201,122
11:24	693,000	15,000	+ 2.21%	290,477	200,361
11:23	695,000	17,000	+ 2.51%	288,777	199,182
11:22	694,000	16,000	+ 2.36%	287,974	198,625
11:21	696,000	18,000	+ 2.66%	286,172	197,372