시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	697,000	19,000	+ 2.80%	285,141	196,653
11:19	697,000	19,000	+ 2.80%	284,896	196,483
11:18	698,000	20,000	+ 2.95%	284,667	196,323
11:17	697,000	19,000	+ 2.80%	284,380	196,123
11:16	697,000	19,000	+ 2.80%	284,219	196,011
11:15	699,000	21,000	+ 3.10%	282,666	194,927
11:14	699,000	21,000	+ 3.10%	281,848	194,355
11:13	699,000	21,000	+ 3.10%	281,700	194,252
11:12	699,000	21,000	+ 3.10%	281,300	193,972
11:11	699,500	21,500	+ 3.17%	281,068	193,810