시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	700,000	22,000	+ 3.25%	280,867	193,669
11:09	699,000	21,000	+ 3.10%	280,697	193,551
11:08	699,000	21,000	+ 3.10%	280,490	193,406
11:07	700,000	22,000	+ 3.25%	279,979	193,048
11:06	700,000	22,000	+ 3.25%	279,268	192,550
11:05	700,000	22,000	+ 3.25%	278,794	192,219
11:04	700,000	22,000	+ 3.25%	278,067	191,710
11:03	701,000	23,000	+ 3.39%	277,635	191,407
11:02	699,000	21,000	+ 3.10%	273,821	188,737
11:01	698,000	20,000	+ 2.95%	271,915	187,405