시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	698,000	20,000	+ 2.95%	271,742	187,284
10:59	699,000	21,000	+ 3.10%	271,402	187,046
10:58	698,000	20,000	+ 2.95%	269,665	185,834
10:57	697,000	19,000	+ 2.80%	269,562	185,762
10:56	697,000	19,000	+ 2.80%	269,439	185,676
10:55	698,000	20,000	+ 2.95%	269,310	185,586
10:54	696,000	18,000	+ 2.66%	268,269	184,861
10:53	696,000	18,000	+ 2.66%	267,874	184,586
10:52	697,000	19,000	+ 2.80%	267,645	184,426
10:51	697,000	19,000	+ 2.80%	266,477	183,613