시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	697,000	19,000	+ 2.80%	266,364	183,534
10:49	698,000	20,000	+ 2.95%	265,184	182,712
10:48	697,000	19,000	+ 2.80%	265,050	182,619
10:47	697,000	19,000	+ 2.80%	264,853	182,481
10:46	697,000	19,000	+ 2.80%	264,158	181,996
10:45	698,000	20,000	+ 2.95%	263,490	181,530
10:44	697,000	19,000	+ 2.80%	263,340	181,426
10:43	698,000	20,000	+ 2.95%	263,248	181,362
10:42	697,000	19,000	+ 2.80%	262,368	180,748
10:41	697,000	19,000	+ 2.80%	262,035	180,516