시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	696,000	18,000	+ 2.66%	261,473	180,125
10:39	696,000	18,000	+ 2.66%	261,021	179,810
10:38	697,000	19,000	+ 2.80%	260,881	179,713
10:37	697,000	19,000	+ 2.80%	260,388	179,369
10:36	699,000	21,000	+ 3.10%	259,979	179,084
10:35	698,000	20,000	+ 2.95%	259,877	179,012
10:34	699,000	21,000	+ 3.10%	259,782	178,946
10:33	699,000	21,000	+ 3.10%	257,870	177,609
10:32	698,000	20,000	+ 2.95%	257,013	177,012
10:31	696,000	18,000	+ 2.66%	256,489	176,647