시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	655,000	23,000	- 3.39%	625,277	425,970
14:59	654,000	24,000	- 3.54%	623,431	424,763
14:58	654,000	24,000	- 3.54%	621,863	423,738
14:57	655,000	23,000	- 3.39%	619,446	422,157
14:56	655,000	23,000	- 3.39%	611,790	417,149
14:55	658,000	20,000	- 2.95%	600,518	409,745
14:54	658,000	20,000	- 2.95%	598,577	408,468
14:53	658,000	20,000	- 2.95%	597,276	407,612
14:52	656,000	22,000	- 3.25%	595,815	406,651
14:51	658,500	19,500	- 2.88%	594,317	405,666