시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	696,000	18,000	+ 2.66%	256,084	176,365
10:29	695,000	17,000	+ 2.51%	254,945	175,572
10:28	696,000	18,000	+ 2.66%	253,979	174,900
10:27	698,000	20,000	+ 2.95%	251,947	173,483
10:26	697,000	19,000	+ 2.80%	251,198	172,960
10:25	697,000	19,000	+ 2.80%	250,530	172,494
10:24	697,000	19,000	+ 2.80%	250,190	172,257
10:23	697,000	19,000	+ 2.80%	248,703	171,221
10:22	696,000	18,000	+ 2.66%	248,294	170,936
10:21	695,000	17,000	+ 2.51%	247,271	170,225