시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	697,000	19,000	+ 2.80%	245,221	168,798
10:19	697,000	19,000	+ 2.80%	244,225	168,104
10:18	700,000	22,000	+ 3.25%	241,852	166,447
10:17	699,000	21,000	+ 3.10%	241,537	166,227
10:16	699,000	21,000	+ 3.10%	241,334	166,085
10:15	698,000	20,000	+ 2.95%	240,863	165,755
10:14	699,000	21,000	+ 3.10%	240,156	165,261
10:13	699,000	21,000	+ 3.10%	239,604	164,875
10:12	698,000	20,000	+ 2.95%	239,101	164,524
10:11	699,000	21,000	+ 3.10%	237,242	163,224