시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	656,000	22,000	- 3.25%	583,502	398,550
14:49	657,000	21,000	- 3.10%	581,079	396,958
14:48	657,000	21,000	- 3.10%	579,336	395,811
14:47	657,000	21,000	- 3.10%	578,062	394,974
14:46	658,000	20,000	- 2.95%	576,077	393,669
14:45	659,000	19,000	- 2.80%	575,384	393,213
14:44	660,000	18,000	- 2.66%	573,112	391,714
14:43	661,000	17,000	- 2.51%	570,699	390,117
14:42	660,500	17,500	- 2.58%	568,828	388,880
14:41	659,000	19,000	- 2.80%	567,712	388,144