시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	657,000	21,000	- 3.10%	566,078	387,070
14:39	655,000	23,000	- 3.39%	562,480	384,712
14:38	659,000	19,000	- 2.80%	559,396	382,689
14:37	658,000	20,000	- 2.95%	556,886	381,037
14:36	660,000	18,000	- 2.66%	554,663	379,572
14:35	664,000	14,000	- 2.07%	549,856	376,383
14:34	659,000	19,000	- 2.80%	547,972	375,137
14:33	660,000	18,000	- 2.66%	546,228	373,986
14:32	657,000	21,000	- 3.10%	543,902	372,453
14:31	657,000	21,000	- 3.10%	540,574	370,267