시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	659,000	19,000	- 2.80%	539,011	369,239
14:29	655,000	23,000	- 3.39%	535,761	367,105
14:28	658,000	20,000	- 2.95%	531,249	364,143
14:27	660,000	18,000	- 2.66%	526,693	361,139
14:26	662,000	16,000	- 2.36%	524,428	359,641
14:25	664,000	14,000	- 2.07%	522,519	358,377
14:24	661,000	17,000	- 2.51%	520,358	356,946
14:23	661,000	17,000	- 2.51%	516,798	354,594
14:22	666,000	12,000	- 1.77%	513,124	352,161
14:21	664,000	14,000	- 2.07%	511,043	350,778