시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	662,000	16,000	- 2.36%	507,560	348,465
14:19	661,000	17,000	- 2.51%	504,331	346,328
14:18	665,000	13,000	- 1.92%	496,799	341,346
14:17	665,000	13,000	- 1.92%	493,867	339,395
14:16	664,000	14,000	- 2.07%	489,361	336,403
14:15	669,000	9,000	- 1.33%	483,862	332,743
14:14	670,000	8,000	- 1.18%	482,092	331,559
14:13	671,000	7,000	- 1.03%	478,252	328,985
14:12	674,000	4,000	- 0.59%	475,209	326,939
14:11	674,000	4,000	- 0.59%	474,361	326,368