| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 676,000 | 2,000 | - 0.30% | 473,686 | 325,912 |
| 14:09 | 674,000 | 4,000 | - 0.59% | 469,906 | 323,364 |
| 14:08 | 677,000 | 1,000 | - 0.15% | 462,254 | 318,193 |
| 14:07 | 678,000 | 0 | 0.00% | 460,264 | 316,843 |
| 14:06 | 679,000 | 1,000 | + 0.15% | 459,514 | 316,334 |
| 14:05 | 679,000 | 1,000 | + 0.15% | 457,546 | 314,998 |
| 14:04 | 679,000 | 1,000 | + 0.15% | 456,952 | 314,595 |
| 14:03 | 680,000 | 2,000 | + 0.30% | 456,335 | 314,175 |
| 14:02 | 681,000 | 3,000 | + 0.44% | 455,809 | 313,817 |
| 14:01 | 680,000 | 2,000 | + 0.30% | 455,115 | 313,344 |