| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 680,000 | 2,000 | + 0.30% | 454,793 | 313,125 |
| 13:59 | 680,000 | 2,000 | + 0.30% | 454,422 | 312,873 |
| 13:58 | 679,000 | 1,000 | + 0.15% | 452,933 | 311,862 |
| 13:57 | 680,000 | 2,000 | + 0.30% | 451,843 | 311,120 |
| 13:56 | 681,000 | 3,000 | + 0.44% | 450,575 | 310,258 |
| 13:55 | 680,000 | 2,000 | + 0.30% | 449,984 | 309,855 |
| 13:54 | 684,000 | 6,000 | + 0.89% | 446,687 | 307,604 |
| 13:53 | 685,000 | 7,000 | + 1.03% | 445,575 | 306,842 |
| 13:52 | 686,000 | 8,000 | + 1.18% | 445,189 | 306,578 |
| 13:51 | 687,000 | 9,000 | + 1.33% | 443,725 | 305,573 |