시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,850	30	- 0.62%	3,648,433	17,784
13:49	4,860	20	- 0.41%	3,645,692	17,771
13:48	4,855	25	- 0.51%	3,643,983	17,763
13:47	4,860	20	- 0.41%	3,640,362	17,745
13:46	4,865	15	- 0.31%	3,639,868	17,743
13:45	4,860	20	- 0.41%	3,637,686	17,732
13:44	4,870	10	- 0.21%	3,635,855	17,723
13:43	4,870	10	- 0.21%	3,630,093	17,695
13:42	4,865	15	- 0.31%	3,629,006	17,690
13:41	4,875	5	- 0.10%	3,624,714	17,669