시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,865	15	- 0.31%	3,620,928	17,650
13:39	4,860	20	- 0.41%	3,619,800	17,645
13:38	4,855	25	- 0.51%	3,616,667	17,630
13:37	4,860	20	- 0.41%	3,616,236	17,627
13:36	4,860	20	- 0.41%	3,613,921	17,616
13:35	4,850	30	- 0.62%	3,604,307	17,570
13:34	4,850	30	- 0.62%	3,593,940	17,519
13:33	4,845	35	- 0.72%	3,589,149	17,496
13:32	4,850	30	- 0.62%	3,585,325	17,478
13:31	4,845	35	- 0.72%	3,584,036	17,471