시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,845	35	- 0.72%	3,577,996	17,442
13:29	4,845	35	- 0.72%	3,572,409	17,415
13:28	4,850	30	- 0.62%	3,572,126	17,414
13:27	4,860	20	- 0.41%	3,568,171	17,394
13:26	4,850	30	- 0.62%	3,567,245	17,390
13:25	4,860	20	- 0.41%	3,564,266	17,376
13:24	4,860	20	- 0.41%	3,563,054	17,370
13:23	4,865	15	- 0.31%	3,560,572	17,358
13:22	4,880	0	0.00%	3,550,885	17,310
13:21	4,880	0	0.00%	3,539,138	17,253