시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,860	20	- 0.41%	3,522,810	17,174
13:19	4,850	30	- 0.62%	3,521,370	17,167
13:18	4,845	35	- 0.72%	3,520,309	17,161
13:17	4,840	40	- 0.82%	3,518,986	17,155
13:16	4,845	35	- 0.72%	3,514,805	17,135
13:15	4,840	40	- 0.82%	3,511,975	17,121
13:14	4,840	40	- 0.82%	3,509,133	17,107
13:13	4,845	35	- 0.72%	3,495,608	17,042
13:12	4,845	35	- 0.72%	3,489,295	17,011
13:11	4,845	35	- 0.72%	3,489,040	17,010