시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,845	35	- 0.72%	3,485,979	16,995
13:09	4,835	45	- 0.92%	3,477,009	16,952
13:08	4,835	45	- 0.92%	3,474,086	16,938
13:07	4,845	35	- 0.72%	3,454,864	16,845
13:06	4,850	30	- 0.62%	3,443,243	16,788
13:05	4,855	25	- 0.51%	3,422,209	16,686
13:04	4,860	20	- 0.41%	3,414,477	16,649
13:03	4,860	20	- 0.41%	3,404,292	16,599
13:02	4,860	20	- 0.41%	3,403,721	16,596
13:01	4,865	15	- 0.31%	3,399,897	16,578