시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,860	20	- 0.41%	3,391,782	16,538
12:59	4,860	20	- 0.41%	3,388,167	16,521
12:58	4,860	20	- 0.41%	3,387,222	16,516
12:57	4,860	20	- 0.41%	3,386,783	16,514
12:56	4,860	20	- 0.41%	3,376,161	16,462
12:55	4,865	15	- 0.31%	3,373,101	16,448
12:54	4,870	10	- 0.21%	3,369,843	16,432
12:53	4,870	10	- 0.21%	3,368,464	16,425
12:52	4,870	10	- 0.21%	3,366,188	16,414
12:51	4,865	15	- 0.31%	3,361,835	16,393