시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,870	10	- 0.21%	3,357,290	16,371
12:49	4,870	10	- 0.21%	3,355,412	16,361
12:48	4,865	15	- 0.31%	3,352,565	16,348
12:47	4,865	15	- 0.31%	3,350,883	16,339
12:46	4,870	10	- 0.21%	3,340,346	16,288
12:45	4,865	15	- 0.31%	3,338,749	16,280
12:44	4,865	15	- 0.31%	3,335,509	16,265
12:43	4,865	15	- 0.31%	3,330,117	16,238
12:42	4,860	20	- 0.41%	3,329,025	16,233
12:41	4,865	15	- 0.31%	3,328,522	16,231