시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,865	15	- 0.31%	3,326,618	16,221
12:39	4,865	15	- 0.31%	3,323,932	16,208
12:38	4,870	10	- 0.21%	3,318,562	16,182
12:37	4,865	15	- 0.31%	3,318,506	16,182
12:36	4,860	20	- 0.41%	3,317,234	16,176
12:35	4,865	15	- 0.31%	3,314,434	16,162
12:34	4,865	15	- 0.31%	3,309,700	16,139
12:33	4,860	20	- 0.41%	3,308,546	16,133
12:32	4,865	15	- 0.31%	3,305,255	16,117
12:31	4,870	10	- 0.21%	3,304,689	16,115