시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,870	10	- 0.21%	3,301,841	16,101
12:29	4,865	15	- 0.31%	3,294,532	16,065
12:28	4,865	15	- 0.31%	3,290,920	16,048
12:27	4,870	10	- 0.21%	3,286,625	16,027
12:26	4,870	10	- 0.21%	3,281,001	16,000
12:25	4,880	0	0.00%	3,273,237	15,962
12:24	4,880	0	0.00%	3,268,199	15,937
12:23	4,885	5	+ 0.10%	3,261,929	15,907
12:22	4,890	10	+ 0.21%	3,256,970	15,882
12:21	4,885	5	+ 0.10%	3,246,509	15,831