시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,885	5	+ 0.10%	3,238,597	15,792
12:19	4,890	10	+ 0.21%	3,232,485	15,763
12:18	4,890	10	+ 0.21%	3,224,668	15,724
12:17	4,885	5	+ 0.10%	3,219,744	15,700
12:16	4,895	15	+ 0.31%	3,184,267	15,527
12:15	4,885	5	+ 0.10%	3,055,150	14,894
12:14	4,885	5	+ 0.10%	3,047,473	14,856
12:13	4,880	0	0.00%	3,036,357	14,802
12:12	4,885	5	+ 0.10%	3,024,835	14,746
12:11	4,870	10	- 0.21%	3,005,204	14,650